Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02505585 | + 1.4% | 1370.9 | Ethereum |
ZEC | 0.00040944 | + 2.7% | 459.2 | Zcash |
LTC | 0.00097392 | + 1.5% | 175.8 | Litecoin |
ETC | 0.00018707 | - 3.1% | 112 | EthereumClassic |
DASH | 0.00026539 | - 1.3% | 74.4 | DASH |
DOGE-BTC | 0.00000220 | - 0.5% | 36.7 | Dogecoin |
SHIB-USDTb | T0.00001507 | + 1.3% | 29.1 | SHIBA INU |
XRP-BTC | 0.00002331 | - 4% | 18.8 | Ripple |
ETH-BTC | 0.02516297 | + 0.9% | 6.9 | Ethereum |
TRX-BTC | 0.00000265 | + 0.4% | 6.1 | Tron Token |
BCHABC | 0.00016215 | + 2% | 5.9 | BitcoinCashABC |
DOGE | 0.00000219 | - 0.5% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00010226 | - 0.1% | 5.2 | FLOKI BEP20 |
BTC-USDTt | T103392.28 | + 1.6% | 2.4 | Bitcoin |
ETH-USDT | T2606.3988138 | + 2.7% | 1.8 | Ethereum |
DOGE-USDT | T0.22889758 | + 2% | 1.3 | Dogecoin |
BTC-USDT | T103563.42 | + 1.9% | 1.1 | Bitcoin |
ETH-USDC | 2608.4340840 | + 2.8% | 0.9 | Ethereum |
DOGE-ETH | E0.00008739 | - 1.1% | 0.9 | Dogecoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.9 | YoChat Token |
BTC-USDTb | T103494.83 | + 2% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.76347437 | + 0.8% | 0.7 | Wrapped Shiba |
WDOGE | D1.00460000 | - 0.1% | 0.7 | Wrapped DogeCoin |
BTC-RUR | R8250547.30 | + 0.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00629894 | - 1.2% | 0.5 | BNB BSC |
TON-BTC | 0.00003020 | - 0.7% | 0.3 | TON Coin |
DOGE-WRUB | 8.31272524 | - 2.5% | 0.3 | Dogecoin |
USDT-RUR | R79.65 | - 1% | 0.3 | USDT ERC20 |
ETH | T2575.0801615 | + 0.8% | 0.3 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | T103800.00 | + 2.7% | 0.2 | Bitcoin |
BTC-WRUB | 3850696.6364 | + 1.3% | 0.2 | Bitcoin |
BTC | R8217898.63 | - 0.6% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00237821 | - 0.2% | 0.2 | BONUS |
WBNB-BTC | 0.00631160 | - 0.9% | 0.2 | WBNB BEP20 |
ETH-RUR | R206354.24 | + 1.1% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | T103500.00 | + 1.3% | 0.2 | Bitcoin |
LTC | R8040.10 | - 0.7% | 0.2 | Litecoin |
LTC-BTC | 0.00097515 | + 2.3% | 0.2 | Litecoin |
- YODEFI / RUR
- Last: 0.02979830
- 24High: 0.02979830
- 24Low: 0.02921116
- 24V: 201.4 YODEFI
Preis | YODEFI | RUR |
---|
0.03009628 | 50.59857709 | 1.52282894 |
0.03039724 | 50.59857762 | 1.53805710 |
0.03050000 | 4.76983966 | 0.14548010 |
0.03065945 | 205.60869727 | 6.30384957 |
0.03070121 | 50.0000000 | 1.53506050 |
0.03083898 | 42.0000000 | 1.29523716 |
0.03100000 | 3.78693466 | 0.11739497 |
0.03100822 | 50.0000000 | 1.55041100 |
0.03114737 | 42.0000000 | 1.30818954 |
0.03115300 | 5.52280448 | 0.17205192 |
0.03131830 | 50.0000000 | 1.56591500 |
0.03145884 | 42.0000000 | 1.32127128 |
0.03150000 | 5.01473737 | 0.15796422 |
0.03163148 | 50.0000000 | 1.58157400 |
0.03177343 | 42.0000000 | 1.33448406 |
0.03194779 | 50.0000000 | 1.59738950 |
0.03200000 | 10.14807199 | 0.32473830 |
0.03209117 | 42.0000000 | 1.34782914 |
0.03226727 | 50.0000000 | 1.61336350 |
0.03241208 | 42.0000000 | 1.36130736 |
0.03250000 | 3.65470920 | 0.11877804 |
0.03258994 | 50.0000000 | 1.62949700 |
0.03273620 | 42.0000000 | 1.37492040 |
0.03291584 | 50.0000000 | 1.64579200 |
0.03300000 | 8.35189066 | 0.27561239 |
0.03306356 | 42.0000000 | 1.38866952 |
0.03324500 | 50.0000000 | 1.66225000 |
0.03339420 | 42.0000000 | 1.40255640 |
0.03350000 | 4.27277894 | 0.14313809 |
0.03357745 | 50.0000000 | 1.67887250 |
0.03372814 | 42.0000000 | 1.41658188 |
0.03391322 | 50.0000000 | 1.69566100 |
0.03400000 | 3.02155869 | 0.10273299 |
0.03406542 | 42.0000000 | 1.43074764 |
0.03412500 | 130.06206153 | 4.43836784 |
0.03425235 | 50.0000000 | 1.71261750 |
0.03440607 | 42.0000000 | 1.44505494 |
0.03450000 | 3.79663701 | 0.13098397 |
0.03459487 | 50.0000000 | 1.72974350 |
0.03475013 | 42.0000000 | 1.45950546 |
0.03494082 | 50.0000000 | 1.74704100 |
0.03500000 | 3.25783794 | 0.11402432 |
0.03509764 | 42.0000000 | 1.47410088 |
0.03529023 | 50.0000000 | 1.76451150 |
0.03544861 | 42.0000000 | 1.48884162 |
0.03550000 | 3.46384724 | 0.12296657 |
0.03564313 | 50.0000000 | 1.78215650 |
0.03580310 | 42.0000000 | 1.50373020 |
0.03599956 | 50.0000000 | 1.79997800 |
0.03600000 | 453.87446832 | 16.33948085 |
Preis | YODEFI | RUR |
---|
0.02979830 | 1059.94434088 | 31.58453945 |
0.02950327 | 47.78487265 | 1.40980999 |
0.02921116 | 50.4672314 | 1.47420637 |
0.02900000 | 4.64504862 | 0.13470640 |
0.02892194 | 50.2984039 | 1.45472741 |
0.02863558 | 50.29841022 | 1.44032414 |
0.02850000 | 4.65864701 | 0.13277143 |
0.02835206 | 50.2984023 | 1.42606331 |
0.02807135 | 50.29839712 | 1.41194390 |
0.02800000 | 3.64469678 | 0.10205150 |
0.02779342 | 50.29839472 | 1.39796440 |
0.02751824 | 49.06763548 | 1.35025496 |
0.02724578 | 49.86892025 | 1.35871762 |
0.02697602 | 50.2984028 | 1.35685071 |
0.02670893 | 50.29840431 | 1.34341655 |
0.02644449 | 50.29839372 | 1.33011536 |
0.02630014 | 42.0000000 | 1.10460588 |
0.02618266 | 904.25723968 | 23.67585985 |
0.02603974 | 42.0000000 | 1.09366908 |
0.02600209 | 14000.0000 | 364.029260 |
0.02592343 | 48.84312259 | 1.26618126 |
0.02578192 | 42.0000000 | 1.08284064 |
0.02573123 | 425.75790874 | 10.95527467 |
0.02566676 | 49.42085716 | 1.26847327 |
0.02552665 | 42.0000000 | 1.07211930 |
0.02547647 | 261.90277216 | 6.67235811 |
0.02527391 | 42.0000000 | 1.06150422 |
0.02522423 | 49.7834245 | 1.25574854 |
0.02502368 | 11.44085868 | 0.28629238 |
0.02497449 | 50.0000000 | 1.24872450 |
0.02477592 | 42.0000000 | 1.04058864 |
0.02472722 | 50.0000000 | 1.23636100 |
0.02453061 | 42.0000000 | 1.03028562 |
0.02448240 | 50.0000000 | 1.22412000 |
0.02428773 | 42.0000000 | 1.02008466 |
0.02424000 | 50.0000000 | 1.21200000 |
0.02404726 | 42.0000000 | 1.00998492 |
0.02400000 | 60.0000000 | 1.44000000 |
0.02380917 | 42.0000000 | 0.99998514 |
0.02357344 | 42.0000000 | 0.99008448 |
0.02334004 | 42.0000000 | 0.98028168 |
0.02310895 | 42.0000000 | 0.97057590 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02288014 | 42.0000000 | 0.96096588 |
0.02265361 | 42.0000000 | 0.95145162 |
0.02242931 | 42.0000000 | 0.94203102 |
0.02220724 | 42.0000000 | 0.93270408 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02198737 | 42.0000000 | 0.92346954 |
0.02176967 | 42.0000000 | 0.91432614 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODEFI |
---|
10:39:37 | BUY | 0.02979830 | 5.77912143 |
10:39:37 | BUY | 0.02979830 | 41.72226445 |
09:42:58 | BUY | 0.02950327 | 28.2893421 |
08:07:16 | SELL | 0.02921116 | 28.2893421 |
08:07:16 | SELL | 0.02950000 | 2.57378290 |
23:24:31 | SELL | 0.02950000 | 2.19605676 |
23:24:30 | SELL | 0.02950327 | 3.36856374 |
23:24:21 | SELL | 0.02950327 | 2.41055769 |
23:24:21 | SELL | 0.02950327 | 3.09719149 |
16:55:37 | SELL | 0.02950327 | 41.72226445 |
16:55:37 | SELL | 0.02979830 | 0.24886630 |
15:12:58 | SELL | 0.02979830 | 34.80909036 |
15:12:57 | SELL | 0.02979830 | 6.89140185 |
12:13:28 | BUY | 0.03009628 | 34.84997348 |
12:13:00 | BUY | 0.03009628 | 6.85051873 |
12:11:58 | SELL | 0.02979830 | 5.77912162 |
12:11:58 | SELL | 0.02979830 | 44.81945547 |
12:11:58 | SELL | 0.03009145 | 7.13425640 |
12:11:58 | SELL | 0.03009628 | 5.77912120 |
12:11:58 | SELL | 0.03009628 | 44.81945642 |
12:11:57 | SELL | 0.03024383 | 5.61981038 |
12:11:57 | SELL | 0.03024383 | 6.56763809 |
12:11:57 | SELL | 0.03024383 | 5.42068944 |
12:11:57 | SELL | 0.03024383 | 5.45084369 |
12:11:57 | SELL | 0.03024383 | 3.49437091 |
12:11:57 | SELL | 0.03024383 | 6.91544754 |
12:11:57 | SELL | 0.03024383 | 5.96667518 |
12:11:57 | SELL | 0.03024383 | 6.77754173 |
12:11:57 | SELL | 0.03024383 | 3.98799920 |
12:11:57 | SELL | 0.03024383 | 3.98799920 |
12:11:57 | SELL | 0.03024383 | 3.98799920 |
12:11:57 | SELL | 0.03024383 | 7.06621482 |
12:11:56 | SELL | 0.03024383 | 5.66919765 |
12:11:56 | SELL | 0.03024383 | 4.70642871 |
12:11:56 | SELL | 0.03024383 | 4.63669482 |
12:11:56 | SELL | 0.03024383 | 9.07661529 |
12:11:56 | SELL | 0.03024383 | 4.57775354 |
12:11:56 | SELL | 0.03024383 | 3.48611634 |
12:11:56 | SELL | 0.03024383 | 3.91452306 |
12:11:56 | SELL | 0.03024383 | 4.48207915 |
12:11:56 | SELL | 0.03024383 | 3.40054549 |
12:11:56 | SELL | 0.03024383 | 4.15148841 |
12:11:56 | SELL | 0.03024383 | 5.65628625 |
12:11:56 | SELL | 0.03024383 | 4.06945284 |
12:11:56 | SELL | 0.03024383 | 7.88533760 |
12:11:55 | SELL | 0.03024383 | 6.95135602 |
05:20:21 | BUY | 0.03065945 | 5.56584715 |
05:20:21 | BUY | 0.03065945 | 6.50457366 |
05:20:21 | BUY | 0.03065945 | 5.36863816 |
05:20:21 | BUY | 0.03065945 | 5.39850309 |
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: DICE
mcbroccoli30 L1: was ist DICE